NUTGAIN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 16.733,16 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 16.633,30 $ | 0,00010714 $ |
| 2026-07-09 | 0,000000000000000000 $ | 17.246,15 $ | 0,00010712 $ |
| 2026-07-08 | 0,000000000000000000 $ | 17.143,57 $ | 0,00010712 $ |
| 2026-07-07 | 0,000000000000000000 $ | 16.735,68 $ | 0,00010714 $ |
| 2026-07-06 | 0,000000000000000000 $ | 17.042,93 $ | 0,00010713 $ |
| 2026-07-05 | 0,000000000000000000 $ | 16.527,76 $ | 0,00010712 $ |
| 2026-07-04 | 0,000000000000000000 $ | 17.347,42 $ | 0,00010711 $ |
| 2026-07-03 | 0,000000000000000000 $ | 17.039,81 $ | 0,00010711 $ |
| 2026-07-02 | 0,000000000000000000 $ | 17.293,06 $ | 0,00010709 $ |
| 2026-07-01 | 0,000000000000000000 $ | 16.832,65 $ | 0,00010710 $ |
| 2026-06-30 | 0,000000000000000000 $ | 17.837,48 $ | 0,00010706 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13.558,28 $ | 0,00010707 $ |
| 2026-06-28 | 0,000000000000000000 $ | 17.841,86 $ | 0,00010706 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18.114,10 $ | 0,00010707 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17.681,07 $ | 0,00010707 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.116,79 $ | 0,00010705 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.220,98 $ | 0,00010706 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.521,12 $ | 0,00010709 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17.900,55 $ | 0,00010709 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
