Nexa Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 4.428.408 $ | 17.335,60 $ | N/A |
| 2026-07-10 | 4.437.894 $ | 12.079,71 $ | 0,000000412938 $ |
| 2026-07-09 | 4.422.052 $ | 15.395,62 $ | 0,000000411614 $ |
| 2026-07-08 | 4.447.345 $ | 21.796 $ | 0,000000414118 $ |
| 2026-07-07 | 4.419.296 $ | 36.537 $ | 0,000000411635 $ |
| 2026-07-06 | 4.237.547 $ | 14.802,59 $ | 0,000000394834 $ |
| 2026-07-05 | 4.212.159 $ | 21.656 $ | 0,000000392600 $ |
| 2026-07-04 | 4.221.383 $ | 25.634 $ | 0,000000393599 $ |
| 2026-07-03 | 4.192.181 $ | 18.259,33 $ | 0,000000391015 $ |
| 2026-07-02 | 4.109.183 $ | 16.506,12 $ | 0,000000383412 $ |
| 2026-07-01 | 4.113.710 $ | 39.535 $ | 0,000000383970 $ |
| 2026-06-30 | 4.194.679 $ | 40.068 $ | 0,000000391684 $ |
| 2026-06-29 | 4.277.884 $ | 23.940 $ | 0,000000399577 $ |
| 2026-06-28 | 4.354.745 $ | 21.087 $ | 0,000000406896 $ |
| 2026-06-27 | 4.503.430 $ | 19.329,22 $ | 0,000000420925 $ |
| 2026-06-26 | 4.512.027 $ | 25.469 $ | 0,000000421860 $ |
| 2026-06-25 | 4.527.519 $ | 24.409 $ | 0,000000423450 $ |
| 2026-06-24 | 4.642.192 $ | 20.317 $ | 0,000000434308 $ |
| 2026-06-23 | 4.772.934 $ | 25.936 $ | 0,000000446690 $ |
| 2026-06-22 | 4.908.078 $ | 21.401 $ | 0,000000459494 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
