Nesa Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 42.532.388 $ | 64.811.076 $ | N/A |
| 2026-07-09 | 38.796.856 $ | 60.840.242 $ | 0,274183 $ |
| 2026-07-08 | 42.226.686 $ | 90.628.374 $ | 0,298422 $ |
| 2026-07-07 | 39.480.685 $ | 722.780.171 $ | 0,279015 $ |
| 2026-07-06 | 35.722.535 $ | 228.464.116 $ | 0,252456 $ |
| 2026-07-05 | 38.463.445 $ | 250.064.493 $ | 0,271826 $ |
| 2026-07-04 | 33.483.887 $ | 295.315.733 $ | 0,236635 $ |
| 2026-07-03 | 31.624.057 $ | 362.175.043 $ | 0,223492 $ |
| 2026-07-02 | 30.806.090 $ | 351.996.918 $ | 0,217711 $ |
| 2026-07-01 | 27.084.079 $ | 135.110.947 $ | 0,191407 $ |
| 2026-06-30 | 25.007.525 $ | 31.921.236 $ | 0,176732 $ |
| 2026-06-29 | 26.119.767 $ | 57.243.270 $ | 0,184592 $ |
| 2026-06-28 | 29.119.776 $ | 34.321.097 $ | 0,205793 $ |
| 2026-06-27 | 25.324.315 $ | 25.937.500 $ | 0,178970 $ |
| 2026-06-26 | 28.260.414 $ | 35.401.242 $ | 0,199720 $ |
| 2026-06-25 | 28.287.848 $ | 44.795.624 $ | 0,199914 $ |
| 2026-06-24 | 38.425.333 $ | 75.541.632 $ | 0,271557 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
