Nectar Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 4.685.326 $ | 8.413,18 $ | N/A |
| 2026-07-09 | 4.689.626 $ | 8,67 $ | 0,994079 $ |
| 2026-07-08 | 4.748.078 $ | 8.187,76 $ | 1,006 $ |
| 2026-07-07 | 4.696.725 $ | 4.387,30 $ | 0,995584 $ |
| 2026-07-06 | 4.693.256 $ | 15.810,71 $ | 0,994848 $ |
| 2026-07-05 | 4.694.231 $ | 5.691,05 $ | 0,995055 $ |
| 2026-07-04 | 4.710.020 $ | 3.309,10 $ | 0,998402 $ |
| 2026-07-03 | 4.685.641 $ | 13.009,03 $ | 0,993234 $ |
| 2026-07-02 | 4.682.203 $ | 5.904,42 $ | 0,992505 $ |
| 2026-07-01 | 4.649.519 $ | 18.796,58 $ | 0,985577 $ |
| 2026-06-30 | 4.678.056 $ | 13.016,54 $ | 0,991626 $ |
| 2026-06-29 | 4.682.221 $ | 9.514,57 $ | 0,992509 $ |
| 2026-06-28 | 4.701.231 $ | 4.579,26 $ | 0,996539 $ |
| 2026-06-27 | 4.686.910 $ | 12.279,79 $ | 0,993503 $ |
| 2026-06-26 | 4.663.050 $ | 30.044 $ | 0,988445 $ |
| 2026-06-25 | 4.714.459 $ | 20.557 $ | 0,999343 $ |
| 2026-06-24 | 4.719.248 $ | 18.388,82 $ | 1,000 $ |
| 2026-06-23 | 4.708.582 $ | 6.655,61 $ | 0,998097 $ |
| 2026-06-22 | 4.737.672 $ | 9.142,89 $ | 1,004 $ |
| 2026-06-21 | 4.693.328 $ | 1.529,87 $ | 0,994864 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
