MX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 151.458.783 $ | 4.248.442 $ | N/A |
| 2026-07-10 | 151.581.011 $ | 5.724.333 $ | 1,65 $ |
| 2026-07-09 | 151.612.664 $ | 2.526.439 $ | 1,65 $ |
| 2026-07-08 | 151.927.609 $ | 2.502.949 $ | 1,65 $ |
| 2026-07-07 | 151.956.068 $ | 2.701.895 $ | 1,65 $ |
| 2026-07-06 | 152.324.475 $ | 7.784.175 $ | 1,66 $ |
| 2026-07-05 | 152.393.197 $ | 4.847.746 $ | 1,66 $ |
| 2026-07-04 | 153.958.584 $ | 2.308.312 $ | 1,68 $ |
| 2026-07-03 | 152.687.667 $ | 2.671.136 $ | 1,66 $ |
| 2026-07-02 | 151.429.254 $ | 3.700.216 $ | 1,65 $ |
| 2026-07-01 | 152.379.847 $ | 6.222.327 $ | 1,66 $ |
| 2026-06-30 | 151.701.675 $ | 5.146.388 $ | 1,65 $ |
| 2026-06-29 | 154.466.886 $ | 8.538.673 $ | 1,68 $ |
| 2026-06-28 | 155.143.769 $ | 2.563.103 $ | 1,69 $ |
| 2026-06-27 | 155.361.359 $ | 2.231.164 $ | 1,69 $ |
| 2026-06-26 | 155.478.918 $ | 2.644.574 $ | 1,69 $ |
| 2026-06-25 | 156.120.975 $ | 8.317.807 $ | 1,70 $ |
| 2026-06-24 | 155.829.305 $ | 6.975.120 $ | 1,70 $ |
| 2026-06-23 | 158.946.471 $ | 5.380.579 $ | 1,73 $ |
| 2026-06-22 | 159.149.758 $ | 7.217.036 $ | 1,73 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
