MultiversX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 88.116.999 $ | 23.105.117 $ | N/A |
| 2026-07-08 | 84.162.969 $ | 4.321.427 $ | 2,78 $ |
| 2026-07-07 | 82.848.032 $ | 4.001.353 $ | 2,73 $ |
| 2026-07-06 | 87.846.104 $ | 5.513.543 $ | 2,90 $ |
| 2026-07-05 | 81.908.334 $ | 2.793.291 $ | 2,70 $ |
| 2026-07-04 | 83.255.891 $ | 4.349.203 $ | 2,75 $ |
| 2026-07-03 | 83.336.406 $ | 3.780.575 $ | 2,75 $ |
| 2026-07-02 | 80.045.185 $ | 3.960.344 $ | 2,64 $ |
| 2026-07-01 | 78.110.313 $ | 4.986.639 $ | 2,58 $ |
| 2026-06-30 | 77.116.116 $ | 5.032.970 $ | 2,55 $ |
| 2026-06-29 | 80.132.524 $ | 7.989.157 $ | 2,65 $ |
| 2026-06-28 | 76.258.634 $ | 3.683.472 $ | 2,52 $ |
| 2026-06-27 | 75.882.791 $ | 2.961.940 $ | 2,51 $ |
| 2026-06-26 | 77.544.695 $ | 6.087.061 $ | 2,57 $ |
| 2026-06-25 | 75.687.857 $ | 5.970.168 $ | 2,50 $ |
| 2026-06-24 | 80.383.357 $ | 5.157.874 $ | 2,66 $ |
| 2026-06-23 | 80.572.874 $ | 6.677.307 $ | 2,67 $ |
| 2026-06-22 | 84.042.596 $ | 4.322.171 $ | 2,78 $ |
| 2026-06-21 | 84.610.558 $ | 3.198.559 $ | 2,80 $ |
| 2026-06-20 | 87.032.827 $ | 3.430.533 $ | 2,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
