MPP32 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 72.589 $ | 8.022,74 $ | N/A |
| 2026-07-09 | 68.611 $ | 7.088,99 $ | 0,00006861 $ |
| 2026-07-08 | 58.910 $ | 3.927,55 $ | 0,00005891 $ |
| 2026-07-07 | 78.622 $ | 1.915,63 $ | 0,00007862 $ |
| 2026-07-06 | 70.910 $ | 2.570,12 $ | 0,00007091 $ |
| 2026-07-05 | 60.706 $ | 1.651,82 $ | 0,00006071 $ |
| 2026-07-04 | 65.782 $ | 550,74 $ | 0,00006578 $ |
| 2026-07-03 | 69.052 $ | 6.693,43 $ | 0,00006905 $ |
| 2026-07-02 | 65.114 $ | 2.031,60 $ | 0,00006512 $ |
| 2026-07-01 | 71.279 $ | 1.772,41 $ | 0,00007128 $ |
| 2026-06-30 | 79.312 $ | 8.057,02 $ | 0,00007931 $ |
| 2026-06-29 | 76.470 $ | 11.245,33 $ | 0,00007647 $ |
| 2026-06-28 | 62.767 $ | 2.581,93 $ | 0,00006277 $ |
| 2026-06-27 | 79.751 $ | 1.865,99 $ | 0,00007975 $ |
| 2026-06-26 | 82.988 $ | 3.508,65 $ | 0,00008299 $ |
| 2026-06-25 | 69.688 $ | 3.189,17 $ | 0,00006969 $ |
| 2026-06-24 | 86.962 $ | 6.098,44 $ | 0,00008696 $ |
| 2026-06-23 | 87.937 $ | 3.112,06 $ | 0,00008794 $ |
| 2026-06-22 | 88.453 $ | 9.032,61 $ | 0,00008846 $ |
| 2026-06-21 | 78.335 $ | 7.686,50 $ | 0,00007834 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
