Mitosis Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 8.160.848 $ | 5.563.190 $ | N/A |
| 2026-07-10 | 7.861.098 $ | 4.417.823 $ | 0,02173242 $ |
| 2026-07-09 | 8.397.838 $ | 19.252.085 $ | 0,02321626 $ |
| 2026-07-08 | 7.768.517 $ | 5.224.148 $ | 0,02147647 $ |
| 2026-07-07 | 7.801.702 $ | 4.113.657 $ | 0,02156821 $ |
| 2026-07-06 | 8.558.880 $ | 3.706.346 $ | 0,02366147 $ |
| 2026-07-05 | 8.669.845 $ | 3.619.297 $ | 0,02396824 $ |
| 2026-07-04 | 8.673.429 $ | 4.210.985 $ | 0,02397815 $ |
| 2026-07-03 | 8.629.503 $ | 3.847.582 $ | 0,02385671 $ |
| 2026-07-02 | 8.653.136 $ | 4.146.777 $ | 0,02392205 $ |
| 2026-07-01 | 8.699.517 $ | 6.654.234 $ | 0,02405027 $ |
| 2026-06-30 | 8.619.499 $ | 5.952.335 $ | 0,02382906 $ |
| 2026-06-29 | 8.714.420 $ | 4.789.741 $ | 0,02409147 $ |
| 2026-06-28 | 8.529.904 $ | 4.966.755 $ | 0,02358137 $ |
| 2026-06-27 | 8.391.539 $ | 4.475.611 $ | 0,02379453 $ |
| 2026-06-26 | 8.777.836 $ | 6.939.279 $ | 0,02488989 $ |
| 2026-06-25 | 9.092.931 $ | 8.591.550 $ | 0,02578336 $ |
| 2026-06-24 | 8.558.766 $ | 14.522.046 $ | 0,02426871 $ |
| 2026-06-23 | 8.879.158 $ | 9.649.668 $ | 0,02517720 $ |
| 2026-06-22 | 9.019.344 $ | 9.337.010 $ | 0,02557470 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
