michi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 3.577.952 $ | 52.794 $ | N/A |
| 2026-07-09 | 3.360.626 $ | 29.579 $ | 0,00336063 $ |
| 2026-07-08 | 3.404.241 $ | 56.475 $ | 0,00340424 $ |
| 2026-07-07 | 3.103.825 $ | 44.515 $ | 0,00310383 $ |
| 2026-07-06 | 3.306.374 $ | 75.258 $ | 0,00330637 $ |
| 2026-07-05 | 2.804.815 $ | 37.730 $ | 0,00280481 $ |
| 2026-07-04 | 2.936.452 $ | 49.826 $ | 0,00293645 $ |
| 2026-07-03 | 3.305.589 $ | 68.440 $ | 0,00330559 $ |
| 2026-07-02 | 2.395.782 $ | 54.622 $ | 0,00239578 $ |
| 2026-07-01 | 2.226.937 $ | 30.473 $ | 0,00222694 $ |
| 2026-06-30 | 2.036.420 $ | 37.114 $ | 0,00203642 $ |
| 2026-06-29 | 2.112.338 $ | 27.988 $ | 0,00211234 $ |
| 2026-06-28 | 2.205.517 $ | 37.603 $ | 0,00220552 $ |
| 2026-06-27 | 2.345.496 $ | 28.430 $ | 0,00234550 $ |
| 2026-06-26 | 2.602.546 $ | 32.331 $ | 0,00260255 $ |
| 2026-06-25 | 2.372.941 $ | 35.174 $ | 0,00237294 $ |
| 2026-06-24 | 2.322.231 $ | 36.097 $ | 0,00232223 $ |
| 2026-06-23 | 2.692.715 $ | 35.085 $ | 0,00269271 $ |
| 2026-06-22 | 3.005.101 $ | 32.552 $ | 0,00300510 $ |
| 2026-06-21 | 2.960.285 $ | 48.872 $ | 0,00296029 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
