mETH Protocol Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 2.544.703 $ | 77.558 $ | N/A |
| 2026-07-09 | 2.534.078 $ | 78.566 $ | 0,00263966 $ |
| 2026-07-08 | 2.533.850 $ | 77.576 $ | 0,00263943 $ |
| 2026-07-07 | 2.540.058 $ | 75.738 $ | 0,00264589 $ |
| 2026-07-06 | 2.543.422 $ | 109.788 $ | 0,00264940 $ |
| 2026-07-05 | 2.528.524 $ | 79.207 $ | 0,00263388 $ |
| 2026-07-04 | 2.530.402 $ | 57.459 $ | 0,00263584 $ |
| 2026-07-03 | 2.545.027 $ | 94.669 $ | 0,00265107 $ |
| 2026-07-02 | 2.542.583 $ | 77.333 $ | 0,00264852 $ |
| 2026-07-01 | 2.552.663 $ | 81.645 $ | 0,00265902 $ |
| 2026-06-30 | 2.539.112 $ | 83.656 $ | 0,00264491 $ |
| 2026-06-29 | 2.558.872 $ | 78.341 $ | 0,00266549 $ |
| 2026-06-28 | 2.557.122 $ | 78.897 $ | 0,00266367 $ |
| 2026-06-27 | 2.560.163 $ | 78.450 $ | 0,00266684 $ |
| 2026-06-26 | 2.575.443 $ | 78.350 $ | 0,00268275 $ |
| 2026-06-25 | 2.556.825 $ | 78.781 $ | 0,00266336 $ |
| 2026-06-24 | 2.557.165 $ | 74.920 $ | 0,00266371 $ |
| 2026-06-23 | 2.572.776 $ | 79.947 $ | 0,00267997 $ |
| 2026-06-22 | 2.579.035 $ | 77.962 $ | 0,00268649 $ |
| 2026-06-21 | 2.574.891 $ | 79.531 $ | 0,00268218 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
