Metadium Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 13.715.779 $ | 34.875 $ | N/A |
| 2026-07-10 | 13.720.142 $ | 92.196 $ | 0,00788691 $ |
| 2026-07-09 | 13.442.139 $ | 139.819 $ | 0,00772711 $ |
| 2026-07-08 | 13.638.781 $ | 1.209.081 $ | 0,00784014 $ |
| 2026-07-07 | 13.510.025 $ | 67.355 $ | 0,00776613 $ |
| 2026-07-06 | 13.691.958 $ | 166.956 $ | 0,00787071 $ |
| 2026-07-05 | 13.904.023 $ | 87.835 $ | 0,00799262 $ |
| 2026-07-04 | 14.140.272 $ | 335.039 $ | 0,00812842 $ |
| 2026-07-03 | 13.595.056 $ | 83.214 $ | 0,00781501 $ |
| 2026-07-02 | 13.183.833 $ | 122.481 $ | 0,00757862 $ |
| 2026-07-01 | 12.814.343 $ | 123.649 $ | 0,00736622 $ |
| 2026-06-30 | 12.687.953 $ | 496.301 $ | 0,00729357 $ |
| 2026-06-29 | 13.232.565 $ | 99.566 $ | 0,00761539 $ |
| 2026-06-28 | 13.385.865 $ | 104.662 $ | 0,00770361 $ |
| 2026-06-27 | 13.585.863 $ | 291.472 $ | 0,00781871 $ |
| 2026-06-26 | 13.136.275 $ | 999.239 $ | 0,00755997 $ |
| 2026-06-25 | 12.744.831 $ | 155.136 $ | 0,00733470 $ |
| 2026-06-24 | 12.630.139 $ | 480.571 $ | 0,00726869 $ |
| 2026-06-23 | 12.806.497 $ | 1.769.928 $ | 0,00737018 $ |
| 2026-06-22 | 12.947.696 $ | 79.056 $ | 0,00745145 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
