memes will continue Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 564.645 $ | 942.719 $ | N/A |
| 2026-07-10 | 582.640 $ | 1.030.639 $ | 0,00058264 $ |
| 2026-07-09 | 555.726 $ | 1.090.457 $ | 0,00055573 $ |
| 2026-07-08 | 582.340 $ | 1.112.226 $ | 0,00058234 $ |
| 2026-07-07 | 552.790 $ | 977.799 $ | 0,00055279 $ |
| 2026-07-06 | 605.417 $ | 1.294.328 $ | 0,00060542 $ |
| 2026-07-05 | 555.562 $ | 1.075.623 $ | 0,00055556 $ |
| 2026-07-04 | 599.102 $ | 1.160.581 $ | 0,00059910 $ |
| 2026-07-03 | 558.770 $ | 1.061.559 $ | 0,00055877 $ |
| 2026-07-02 | 538.876 $ | 988.041 $ | 0,00053888 $ |
| 2026-07-01 | 549.136 $ | 1.044.736 $ | 0,00054914 $ |
| 2026-06-30 | 530.949 $ | 996.841 $ | 0,00053095 $ |
| 2026-06-29 | 577.078 $ | 1.079.230 $ | 0,00057708 $ |
| 2026-06-28 | 556.467 $ | 1.048.305 $ | 0,00055647 $ |
| 2026-06-27 | 583.999 $ | 1.082.475 $ | 0,00058400 $ |
| 2026-06-26 | 696.594 $ | 1.041.032 $ | 0,00069659 $ |
| 2026-06-25 | 726.990 $ | 1.037.405 $ | 0,00072699 $ |
| 2026-06-24 | 739.376 $ | 1.035.821 $ | 0,00073938 $ |
| 2026-06-23 | 743.082 $ | 1.016.869 $ | 0,00074308 $ |
| 2026-06-22 | 793.726 $ | 1.098.957 $ | 0,00079373 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
