MEDXT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 6.763.592 $ | 1.401,15 $ | N/A |
| 2026-07-11 | 6.865.136 $ | 761,50 $ | 0,00033034 $ |
| 2026-07-10 | 6.662.923 $ | 448,10 $ | 0,00032058 $ |
| 2026-07-09 | 6.423.393 $ | 307,32 $ | 0,00030905 $ |
| 2026-07-08 | 6.327.577 $ | 152,22 $ | 0,00030444 $ |
| 2026-07-07 | 6.376.387 $ | 417,21 $ | 0,00030679 $ |
| 2026-07-06 | 6.465.580 $ | 423,05 $ | 0,00031108 $ |
| 2026-07-05 | 7.395.870 $ | 3.221,83 $ | 0,00035584 $ |
| 2026-07-04 | 8.956.874 $ | 430,94 $ | 0,00043094 $ |
| 2026-07-01 | 7.431.517 $ | 1.560,31 $ | 0,00035755 $ |
| 2026-06-30 | 7.425.479 $ | 5.081,91 $ | 0,00035726 $ |
| 2026-06-29 | 4.676.044 $ | 1.941,35 $ | 0,00022498 $ |
| 2026-06-28 | 5.875.163 $ | 107,13 $ | 0,00028281 $ |
| 2026-06-27 | 5.853.673 $ | 3.090,63 $ | 0,00028177 $ |
| 2026-06-26 | 4.838.319 $ | 11.030,60 $ | 0,00023290 $ |
| 2026-06-25 | 8.721.206 $ | 2.021,97 $ | 0,00042002 $ |
| 2026-06-24 | 10.404.263 $ | 445,42 $ | 0,00050110 $ |
| 2026-06-21 | 10.957.509 $ | 59,39 $ | 0,00052775 $ |
| 2026-06-20 | 11.026.212 $ | 217,02 $ | 0,00053106 $ |
| 2026-06-19 | 10.777.961 $ | 1.038,20 $ | 0,00051910 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
