MAX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 18.592.947 $ | 11.850,78 $ | N/A |
| 2026-07-11 | 18.593.739 $ | 7.418,82 $ | 0,273714 $ |
| 2026-07-10 | 18.570.765 $ | 11.801,89 $ | 0,273376 $ |
| 2026-07-09 | 77.961.154 $ | 15.521,22 $ | 0,273548 $ |
| 2026-07-08 | 18.498.874 $ | 28.397 $ | 0,272318 $ |
| 2026-07-07 | 18.574.172 $ | 12.068,17 $ | 0,273426 $ |
| 2026-07-06 | 18.512.439 $ | 32.674 $ | 0,272518 $ |
| 2026-07-05 | 18.316.261 $ | 16.880,04 $ | 0,269630 $ |
| 2026-07-04 | 18.039.856 $ | 9.469,11 $ | 0,265561 $ |
| 2026-07-03 | 17.797.964 $ | 12.062,82 $ | 0,262000 $ |
| 2026-07-02 | 17.655.701 $ | 32.035 $ | 0,259906 $ |
| 2026-07-01 | 17.277.098 $ | 13.562,80 $ | 0,254332 $ |
| 2026-06-30 | 17.201.745 $ | 14.105,39 $ | 0,253223 $ |
| 2026-06-29 | 17.059.768 $ | 67.490 $ | 0,251133 $ |
| 2026-06-28 | 17.455.872 $ | 4.836,41 $ | 0,258870 $ |
| 2026-06-27 | 17.418.088 $ | 11.860,76 $ | 0,258309 $ |
| 2026-06-26 | 17.498.062 $ | 29.496 $ | 0,259495 $ |
| 2026-06-25 | 17.337.161 $ | 44.654 $ | 0,257109 $ |
| 2026-06-24 | 17.938.849 $ | 4.927,01 $ | 0,266032 $ |
| 2026-06-23 | 17.876.216 $ | 20.142 $ | 0,265103 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
