Leadpoet Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 4.969.946 $ | 262.315 $ | N/A |
| 2026-07-11 | 4.874.034 $ | 394.310 $ | 1,089 $ |
| 2026-07-10 | 5.258.092 $ | 553.731 $ | 1,18 $ |
| 2026-07-09 | 5.632.280 $ | 499.971 $ | 1,26 $ |
| 2026-07-08 | 6.092.329 $ | 340.416 $ | 1,37 $ |
| 2026-07-07 | 5.845.789 $ | 465.232 $ | 1,32 $ |
| 2026-07-06 | 6.322.409 $ | 413.599 $ | 1,43 $ |
| 2026-07-05 | 5.717.255 $ | 242.775 $ | 1,29 $ |
| 2026-07-04 | 5.862.698 $ | 226.117 $ | 1,33 $ |
| 2026-07-03 | 5.773.450 $ | 459.404 $ | 1,31 $ |
| 2026-07-02 | 5.950.435 $ | 1.118.637 $ | 1,35 $ |
| 2026-07-01 | 5.656.518 $ | 403.474 $ | 1,29 $ |
| 2026-06-30 | 5.293.955 $ | 323.665 $ | 1,21 $ |
| 2026-06-29 | 5.555.877 $ | 506.100 $ | 1,27 $ |
| 2026-06-28 | 5.416.096 $ | 345.675 $ | 1,24 $ |
| 2026-06-27 | 5.506.277 $ | 545.929 $ | 1,26 $ |
| 2026-06-26 | 5.485.828 $ | 769.986 $ | 1,26 $ |
| 2026-06-25 | 5.537.152 $ | 554.239 $ | 1,27 $ |
| 2026-06-24 | 5.284.604 $ | 276.772 $ | 1,22 $ |
| 2026-06-23 | 5.247.983 $ | 880.540 $ | 1,21 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
