KANGO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 193.313 $ | 3.313,61 $ | N/A |
| 2026-07-09 | 196.438 $ | 3.264,15 $ | 0,000000684453 $ |
| 2026-07-08 | 211.159 $ | 2.850,89 $ | 0,000000735746 $ |
| 2026-07-07 | 214.091 $ | 2.886,91 $ | 0,000000745961 $ |
| 2026-07-06 | 214.585 $ | 53.436 $ | 0,000000747683 $ |
| 2026-07-05 | 223.789 $ | 54.260 $ | 0,000000779753 $ |
| 2026-07-04 | 225.690 $ | 55.951 $ | 0,000000786377 $ |
| 2026-07-03 | 225.948 $ | 59.918 $ | 0,000000787274 $ |
| 2026-07-02 | 229.940 $ | 54.301 $ | 0,000000801185 $ |
| 2026-07-01 | 228.009 $ | 54.182 $ | 0,000000794457 $ |
| 2026-06-30 | 232.209 $ | 57.959 $ | 0,000000809091 $ |
| 2026-06-29 | 225.587 $ | 54.015 $ | 0,000000786018 $ |
| 2026-06-28 | 246.265 $ | 52.293 $ | 0,000000858067 $ |
| 2026-06-27 | 253.156 $ | 56.921 $ | 0,000000882077 $ |
| 2026-06-26 | 255.261 $ | 58.177 $ | 0,000000889412 $ |
| 2026-06-25 | 231.851 $ | 59.827 $ | 0,000000807842 $ |
| 2026-06-24 | 238.179 $ | 52.724 $ | 0,000000829891 $ |
| 2026-06-23 | 245.659 $ | 59.066 $ | 0,000000855956 $ |
| 2026-06-22 | 248.629 $ | 58.232 $ | 0,000000866304 $ |
| 2026-06-21 | 246.124 $ | 55.742 $ | 0,000000857574 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
