ISKRA Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 413.537 $ | 22.088 $ | N/A |
| 2026-07-11 | 413.609 $ | 31.759 $ | 0,00066927 $ |
| 2026-07-10 | 413.624 $ | 31.893 $ | 0,00066932 $ |
| 2026-07-09 | 413.561 $ | 26.019 $ | 0,00066926 $ |
| 2026-07-08 | 413.698 $ | 28.990 $ | 0,00066950 $ |
| 2026-07-07 | 414.051 $ | 39.130 $ | 0,00067011 $ |
| 2026-07-06 | 414.564 $ | 39.874 $ | 0,00067097 $ |
| 2026-07-05 | 413.991 $ | 21.845 $ | 0,00067010 $ |
| 2026-07-04 | 412.138 $ | 12.958,39 $ | 0,00066714 $ |
| 2026-07-03 | 412.251 $ | 14.564,23 $ | 0,00066736 $ |
| 2026-07-02 | 414.138 $ | 15.212,87 $ | 0,00067042 $ |
| 2026-07-01 | 414.266 $ | 17.870,83 $ | 0,00067068 $ |
| 2026-06-30 | 414.655 $ | 14.218,28 $ | 0,00067132 $ |
| 2026-06-29 | 414.372 $ | 14.006,20 $ | 0,00067145 $ |
| 2026-06-28 | 414.590 $ | 14.231,69 $ | 0,00067182 $ |
| 2026-06-27 | 414.597 $ | 13.991,55 $ | 0,00067186 $ |
| 2026-06-26 | 414.893 $ | 14.210,31 $ | 0,00067239 $ |
| 2026-06-25 | 414.928 $ | 14.095,93 $ | 0,00067246 $ |
| 2026-06-24 | 414.862 $ | 14.247,79 $ | 0,00067240 $ |
| 2026-06-23 | 415.101 $ | 14.438,16 $ | 0,00067310 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
