Irys Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-13 | 26.168.608 $ | 2.683.977 $ | N/A |
| 2026-07-12 | 26.014.593 $ | 3.287.227 $ | 0,01300730 $ |
| 2026-07-11 | 26.493.533 $ | 3.618.712 $ | 0,01324677 $ |
| 2026-07-10 | 26.904.982 $ | 7.709.637 $ | 0,01345249 $ |
| 2026-07-09 | 28.132.886 $ | 2.736.740 $ | 0,01406644 $ |
| 2026-07-08 | 27.763.566 $ | 4.094.462 $ | 0,01388178 $ |
| 2026-07-07 | 28.610.981 $ | 3.249.608 $ | 0,01430549 $ |
| 2026-07-06 | 30.627.945 $ | 3.629.641 $ | 0,01531397 $ |
| 2026-07-05 | 30.459.423 $ | 2.517.803 $ | 0,01522971 $ |
| 2026-07-04 | 30.703.656 $ | 2.751.891 $ | 0,01535183 $ |
| 2026-07-03 | 30.272.387 $ | 3.287.078 $ | 0,01513619 $ |
| 2026-07-02 | 29.461.750 $ | 2.828.734 $ | 0,01473088 $ |
| 2026-07-01 | 28.364.134 $ | 3.892.649 $ | 0,01418207 $ |
| 2026-06-30 | 28.267.722 $ | 3.975.623 $ | 0,01413386 $ |
| 2026-06-29 | 29.521.965 $ | 4.107.351 $ | 0,01476098 $ |
| 2026-06-28 | 29.354.505 $ | 3.393.405 $ | 0,01467725 $ |
| 2026-06-27 | 30.359.492 $ | 3.860.682 $ | 0,01517975 $ |
| 2026-06-26 | 29.900.457 $ | 4.963.354 $ | 0,01495023 $ |
| 2026-06-25 | 31.090.124 $ | 5.304.431 $ | 0,01554506 $ |
| 2026-06-24 | 31.221.923 $ | 5.368.900 $ | 0,01561096 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
