Ika Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 7.919.930 $ | 682.917 $ | N/A |
| 2026-07-10 | 7.968.289 $ | 196.313 $ | 0,00265610 $ |
| 2026-07-09 | 7.487.606 $ | 869.488 $ | 0,00249587 $ |
| 2026-07-08 | 7.864.116 $ | 1.041.910 $ | 0,00262137 $ |
| 2026-07-07 | 7.404.454 $ | 2.238.051 $ | 0,00246815 $ |
| 2026-07-06 | 7.104.323 $ | 558.617 $ | 0,00236811 $ |
| 2026-07-05 | 6.882.362 $ | 658.761 $ | 0,00229412 $ |
| 2026-07-04 | 8.093.778 $ | 1.054.957 $ | 0,00269793 $ |
| 2026-07-03 | 10.775.658 $ | 4.171.662 $ | 0,00359189 $ |
| 2026-07-02 | 8.044.388 $ | 4.421.351 $ | 0,00268146 $ |
| 2026-07-01 | 5.846.873 $ | 772.308 $ | 0,00194896 $ |
| 2026-06-30 | 4.737.430 $ | 543.909 $ | 0,00157914 $ |
| 2026-06-29 | 5.046.467 $ | 626.109 $ | 0,00168216 $ |
| 2026-06-28 | 5.093.099 $ | 529.753 $ | 0,00169770 $ |
| 2026-06-27 | 5.147.763 $ | 496.962 $ | 0,00171592 $ |
| 2026-06-26 | 5.084.889 $ | 459.660 $ | 0,00169496 $ |
| 2026-06-25 | 5.356.546 $ | 614.784 $ | 0,00178552 $ |
| 2026-06-24 | 5.707.028 $ | 674.243 $ | 0,00190234 $ |
| 2026-06-23 | 6.432.057 $ | 1.282.350 $ | 0,00214402 $ |
| 2026-06-22 | 5.311.974 $ | 496.690 $ | 0,00177066 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
