Hippius Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 15.414.850 $ | 98.085 $ | N/A |
| 2026-07-10 | 15.479.783 $ | 135.787 $ | 3,55 $ |
| 2026-07-09 | 15.666.571 $ | 68.562 $ | 3,59 $ |
| 2026-07-08 | 14.853.484 $ | 127.993 $ | 3,41 $ |
| 2026-07-07 | 15.702.949 $ | 150.855 $ | 3,61 $ |
| 2026-07-06 | 16.016.961 $ | 332.420 $ | 3,69 $ |
| 2026-07-05 | 16.226.482 $ | 146.879 $ | 3,74 $ |
| 2026-07-04 | 16.368.664 $ | 247.368 $ | 3,77 $ |
| 2026-07-03 | 16.402.284 $ | 381.456 $ | 3,79 $ |
| 2026-07-02 | 15.892.823 $ | 337.728 $ | 3,67 $ |
| 2026-07-01 | 15.831.826 $ | 225.360 $ | 3,66 $ |
| 2026-06-30 | 16.214.277 $ | 902.225 $ | 3,75 $ |
| 2026-06-29 | 16.412.724 $ | 845.694 $ | 3,80 $ |
| 2026-06-28 | 14.974.643 $ | 182.692 $ | 3,47 $ |
| 2026-06-27 | 15.292.108 $ | 253.699 $ | 3,55 $ |
| 2026-06-26 | 16.238.481 $ | 135.201 $ | 3,77 $ |
| 2026-06-25 | 16.233.372 $ | 314.925 $ | 3,78 $ |
| 2026-06-24 | 17.212.124 $ | 561.075 $ | 4,01 $ |
| 2026-06-23 | 17.139.025 $ | 1.297.111 $ | 4,00 $ |
| 2026-06-22 | 16.431.026 $ | 702.825 $ | 3,83 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
