Hemi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 4.496.532 $ | 1.828.847 $ | N/A |
| 2026-07-10 | 4.541.320 $ | 2.674.796 $ | 0,00464585 $ |
| 2026-07-09 | 4.344.800 $ | 1.509.583 $ | 0,00444481 $ |
| 2026-07-08 | 4.305.975 $ | 2.595.335 $ | 0,00440509 $ |
| 2026-07-07 | 4.415.486 $ | 2.250.633 $ | 0,00451712 $ |
| 2026-07-06 | 4.834.118 $ | 7.318.957 $ | 0,00494539 $ |
| 2026-07-05 | 4.519.308 $ | 1.744.389 $ | 0,00462333 $ |
| 2026-07-04 | 4.621.003 $ | 2.868.368 $ | 0,00472737 $ |
| 2026-07-03 | 4.877.375 $ | 2.824.305 $ | 0,00498964 $ |
| 2026-07-02 | 4.686.734 $ | 13.767.095 $ | 0,00479461 $ |
| 2026-07-01 | 5.075.280 $ | 14.753.862 $ | 0,00519210 $ |
| 2026-06-30 | 4.165.142 $ | 1.964.342 $ | 0,00426102 $ |
| 2026-06-29 | 4.361.154 $ | 1.801.209 $ | 0,00446154 $ |
| 2026-06-28 | 4.276.239 $ | 1.712.155 $ | 0,00437467 $ |
| 2026-06-27 | 4.501.337 $ | 2.344.675 $ | 0,00460495 $ |
| 2026-06-26 | 4.524.300 $ | 2.881.078 $ | 0,00462844 $ |
| 2026-06-25 | 4.638.196 $ | 5.145.466 $ | 0,00474496 $ |
| 2026-06-24 | 4.643.788 $ | 4.730.002 $ | 0,00475068 $ |
| 2026-06-23 | 5.078.815 $ | 3.521.828 $ | 0,00519572 $ |
| 2026-06-22 | 5.339.572 $ | 4.646.132 $ | 0,00546248 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
