Heima Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	10.713.341 $	10.385.864 $	N/A
2026-07-09	10.622.002 $	13.464.404 $	0,108655 $
2026-07-08	11.716.496 $	16.326.719 $	0,119851 $
2026-07-07	10.908.853 $	15.950.163 $	0,111589 $
2026-07-06	11.972.310 $	11.263.154 $	0,122467 $
2026-07-05	12.503.094 $	19.297.311 $	0,127897 $
2026-07-04	12.471.342 $	33.681.354 $	0,127572 $
2026-07-03	10.292.216 $	12.007.933 $	0,105281 $
2026-07-02	11.135.913 $	10.487.425 $	0,113912 $
2026-07-01	24.840.961 $	13.551.566 $	0,254104 $
2026-06-30	16.033.144 $	23.753.047 $	0,164007 $
2026-06-29	16.266.405 $	27.495.081 $	0,166393 $
2026-06-28	13.206.801 $	18.081.720 $	0,135095 $
2026-06-27	13.621.056 $	30.417.940 $	0,139333 $
2026-06-26	15.134.575 $	70.719.047 $	0,154815 $
2026-06-25	17.645.561 $	82.624.753 $	0,180501 $
2026-06-24	11.168.199 $	56.585.225 $	0,114243 $
2026-06-23	12.915.483 $	54.691.333 $	0,132117 $
2026-06-22	8.288.391 $	8.124.683 $	0,084785 $
2026-06-21	8.854.226 $	10.280.133 $	0,090573 $