HAVA Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-11	8.561.833 $	85.933 $	N/A
2026-07-10	8.551.774 $	85.220 $	2,14 $
2026-07-09	8.611.911 $	39.885 $	2,15 $
2026-07-08	8.554.412 $	80.743 $	2,14 $
2026-07-07	8.609.693 $	79.576 $	2,15 $
2026-07-06	8.572.924 $	78.429 $	2,14 $
2026-07-05	8.563.477 $	75.287 $	2,14 $
2026-07-04	8.516.335 $	74.411 $	2,13 $
2026-07-03	8.528.099 $	76.542 $	2,13 $
2026-07-02	8.544.408 $	76.976 $	2,14 $
2026-07-01	8.573.492 $	83.524 $	2,14 $
2026-06-30	8.578.490 $	83.545 $	2,14 $
2026-06-29	8.552.798 $	78.159 $	2,14 $
2026-06-28	8.550.240 $	78.720 $	2,14 $
2026-06-27	8.560.125 $	78.502 $	2,14 $
2026-06-26	8.573.736 $	78.665 $	2,14 $
2026-06-25	8.528.332 $	80.257 $	2,13 $
2026-06-24	8.553.499 $	80.251 $	2,14 $
2026-06-23	8.530.691 $	81.030 $	2,13 $
2026-06-22	8.571.522 $	78.729 $	2,14 $