Circle USYC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 3.070.629.123 $ | 1.017,21 $ | 1,13 $ |
| 2026-07-10 | 3.070.862.528 $ | 227.081 $ | 1,13 $ |
| 2026-07-09 | 3.103.951.813 $ | 225.707 $ | 1,13 $ |
| 2026-07-08 | 3.103.004.264 $ | 225.638 $ | 1,13 $ |
| 2026-07-07 | 3.108.042.974 $ | 226.007 $ | 1,13 $ |
| 2026-07-06 | 3.105.684.522 $ | 282.471 $ | 1,13 $ |
| 2026-07-04 | 3.107.168.743 $ | 225.878 $ | 1,13 $ |
| 2026-07-03 | 3.106.451.597 $ | 242.762 $ | 1,13 $ |
| 2026-07-02 | 3.106.112.680 $ | 112.900 $ | 1,13 $ |
| 2026-07-01 | 3.102.593.930 $ | 338.195 $ | 1,13 $ |
| 2026-06-30 | 3.101.272.654 $ | 225.392 $ | 1,13 $ |
| 2026-06-29 | 3.102.861.307 $ | 1.578.700 $ | 1,13 $ |
| 2026-06-27 | 3.104.624.241 $ | 5.633,75 $ | 1,13 $ |
| 2026-06-26 | 3.104.886.142 $ | 118.319 $ | 1,13 $ |
| 2026-06-25 | 3.126.879.870 $ | 450.805 $ | 1,13 $ |
| 2026-06-24 | 3.125.178.727 $ | 225.354 $ | 1,13 $ |
| 2026-06-21 | 3.067.242.929 $ | 89.101 $ | 1,13 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
