Golem Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	98.693.427 $	1.969.665 $	N/A
2026-07-09	99.672.095 $	4.304.239 $	0,099672 $
2026-07-08	96.031.461 $	2.229.721 $	0,096031 $
2026-07-07	96.375.875 $	2.396.561 $	0,096376 $
2026-07-06	101.917.383 $	2.125.283 $	0,101917 $
2026-07-05	102.308.169 $	2.401.724 $	0,102308 $
2026-07-04	102.866.387 $	6.898.389 $	0,102866 $
2026-07-03	103.280.202 $	4.324.453 $	0,103280 $
2026-07-02	100.663.493 $	4.651.425 $	0,100663 $
2026-07-01	100.979.738 $	9.687.278 $	0,100980 $
2026-06-30	105.789.001 $	28.069.043 $	0,105789 $
2026-06-29	97.927.950 $	5.145.455 $	0,097928 $
2026-06-28	96.899.692 $	7.624.869 $	0,096900 $
2026-06-27	98.844.597 $	18.404.772 $	0,098845 $
2026-06-26	96.414.528 $	3.937.357 $	0,096415 $
2026-06-25	91.751.893 $	4.620.845 $	0,091752 $
2026-06-24	96.182.849 $	6.223.722 $	0,096183 $
2026-06-23	102.101.571 $	4.079.378 $	0,102102 $
2026-06-22	105.280.911 $	2.433.236 $	0,105281 $
2026-06-21	104.778.792 $	3.089.023 $	0,104779 $