Gittensor Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 5.531.513 $ | 248.677 $ | N/A |
| 2026-07-08 | 4.995.165 $ | 256.152 $ | 1,18 $ |
| 2026-07-07 | 5.883.729 $ | 362.719 $ | 1,39 $ |
| 2026-07-06 | 5.892.043 $ | 367.969 $ | 1,39 $ |
| 2026-07-05 | 5.347.647 $ | 260.750 $ | 1,26 $ |
| 2026-07-04 | 5.640.922 $ | 222.795 $ | 1,34 $ |
| 2026-07-03 | 5.408.323 $ | 378.730 $ | 1,28 $ |
| 2026-07-02 | 4.858.326 $ | 128.169 $ | 1,16 $ |
| 2026-07-01 | 4.819.883 $ | 248.325 $ | 1,15 $ |
| 2026-06-30 | 4.787.689 $ | 294.247 $ | 1,14 $ |
| 2026-06-29 | 4.707.515 $ | 328.705 $ | 1,13 $ |
| 2026-06-28 | 5.017.438 $ | 414.001 $ | 1,20 $ |
| 2026-06-27 | 4.851.898 $ | 467.794 $ | 1,16 $ |
| 2026-06-26 | 4.636.220 $ | 367.055 $ | 1,12 $ |
| 2026-06-25 | 4.364.181 $ | 330.995 $ | 1,051 $ |
| 2026-06-24 | 4.724.999 $ | 304.662 $ | 1,14 $ |
| 2026-06-23 | 4.422.707 $ | 144.317 $ | 1,069 $ |
| 2026-06-22 | 4.500.663 $ | 222.335 $ | 1,089 $ |
| 2026-06-21 | 4.306.594 $ | 121.942 $ | 1,044 $ |
| 2026-06-20 | 4.403.292 $ | 302.433 $ | 1,068 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
