Gearbox Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 4.933.935 $ | 370,24 $ | N/A |
| 2026-07-10 | 4.915.321 $ | 9.675,94 $ | 0,00049153 $ |
| 2026-07-09 | 4.595.507 $ | 2.231,34 $ | 0,00045955 $ |
| 2026-07-08 | 4.531.898 $ | 15.666,89 $ | 0,00045319 $ |
| 2026-07-07 | 4.720.905 $ | 7.054,26 $ | 0,00047209 $ |
| 2026-07-06 | 4.983.631 $ | 2.106,26 $ | 0,00049836 $ |
| 2026-07-05 | 4.874.823 $ | 778,79 $ | 0,00048748 $ |
| 2026-07-04 | 4.872.729 $ | 6.651,66 $ | 0,00048727 $ |
| 2026-07-03 | 4.572.888 $ | 804,97 $ | 0,00045729 $ |
| 2026-07-02 | 4.383.885 $ | 230,86 $ | 0,00043839 $ |
| 2026-07-01 | 4.121.554 $ | 2.519,00 $ | 0,00041216 $ |
| 2026-06-30 | 4.015.778 $ | 4.909,60 $ | 0,00040158 $ |
| 2026-06-29 | 4.242.070 $ | 1.020,04 $ | 0,00042421 $ |
| 2026-06-28 | 4.372.472 $ | 2.845,51 $ | 0,00043725 $ |
| 2026-06-27 | 4.364.900 $ | 8.000,31 $ | 0,00043649 $ |
| 2026-06-26 | 4.071.577 $ | 1.506,44 $ | 0,00040716 $ |
| 2026-06-25 | 3.799.605 $ | 3.562,22 $ | 0,00037996 $ |
| 2026-06-24 | 3.878.724 $ | 8.604,80 $ | 0,00038787 $ |
| 2026-06-23 | 4.231.805 $ | 1.736,58 $ | 0,00042318 $ |
| 2026-06-22 | 4.332.922 $ | 1.896,64 $ | 0,00043329 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
