Froge Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 1.428.258 $ | 21.198 $ | N/A |
| 2026-07-10 | 1.428.335 $ | 21.861 $ | 0,000000002199 $ |
| 2026-07-09 | 1.475.538 $ | 34.021 $ | 0,000000002271 $ |
| 2026-07-08 | 1.686.272 $ | 145.180 $ | 0,000000002596 $ |
| 2026-07-07 | 1.534.536 $ | 28.537 $ | 0,000000002362 $ |
| 2026-07-06 | 1.526.557 $ | 17.588,39 $ | 0,000000002350 $ |
| 2026-07-05 | 1.883.238 $ | 172.121 $ | 0,000000002899 $ |
| 2026-07-04 | 1.275.540 $ | 23.543 $ | 0,000000001963 $ |
| 2026-07-03 | 1.291.800 $ | 17.579,76 $ | 0,000000001988 $ |
| 2026-07-02 | 1.249.846 $ | 23.300 $ | 0,000000001924 $ |
| 2026-07-01 | 1.185.015 $ | 21.785 $ | 0,000000001824 $ |
| 2026-06-30 | 1.200.326 $ | 16.754,99 $ | 0,000000001848 $ |
| 2026-06-29 | 1.233.307 $ | 17.365,91 $ | 0,000000001898 $ |
| 2026-06-28 | 1.211.428 $ | 19.048,85 $ | 0,000000001865 $ |
| 2026-06-27 | 1.236.549 $ | 28.245 $ | 0,000000001903 $ |
| 2026-06-26 | 1.150.286 $ | 19.370,25 $ | 0,000000001771 $ |
| 2026-06-25 | 1.158.645 $ | 19.892,24 $ | 0,000000001783 $ |
| 2026-06-24 | 1.171.722 $ | 22.409 $ | 0,000000001804 $ |
| 2026-06-23 | 1.170.128 $ | 19.147,15 $ | 0,000000001801 $ |
| 2026-06-22 | 1.233.535 $ | 17.535,00 $ | 0,000000001899 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
