Fluid Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-12	81.016.348 $	5.479.273 $	N/A
2026-07-11	83.109.249 $	5.172.217 $	1,056 $
2026-07-10	81.395.475 $	2.542.251 $	1,034 $
2026-07-09	79.761.815 $	2.781.950 $	1,014 $
2026-07-08	84.253.452 $	9.518.677 $	1,071 $
2026-07-07	81.170.520 $	4.346.408 $	1,031 $
2026-07-06	78.974.594 $	4.718.689 $	1,004 $
2026-07-05	77.624.862 $	4.297.699 $	0,986376 $
2026-07-04	74.685.082 $	2.722.541 $	0,949021 $
2026-07-03	75.594.533 $	3.793.871 $	0,960577 $
2026-07-02	74.983.246 $	5.051.836 $	0,952809 $
2026-07-01	81.247.325 $	39.598.780 $	1,032 $
2026-06-30	64.537.787 $	5.548.039 $	0,820079 $
2026-06-29	68.983.957 $	2.269.867 $	0,876577 $
2026-06-28	68.477.912 $	2.233.705 $	0,870146 $
2026-06-27	72.101.564 $	2.177.117 $	0,916192 $
2026-06-26	69.561.174 $	2.182.251 $	0,883911 $
2026-06-25	68.713.996 $	2.244.174 $	0,873146 $
2026-06-24	71.434.679 $	1.996.548 $	0,907718 $
2026-06-23	71.920.263 $	1.909.144 $	0,913888 $