ether.fi weETHs Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-12	17.892.601 $	18.199,88 $	N/A
2026-07-11	17.718.920 $	647,61 $	1.887,17 $
2026-07-10	18.613.983 $	8.719,05 $	1.895,86 $
2026-07-09	18.192.695 $	6.591,31 $	1.841,38 $
2026-07-08	18.188.326 $	72.593 $	1.841,13 $
2026-07-07	18.446.854 $	393,36 $	1.867,30 $
2026-07-06	18.812.241 $	60.898 $	1.896,68 $
2026-07-05	18.614.465 $	206,13 $	1.870,60 $
2026-07-04	18.678.345 $	892,29 $	1.877,02 $
2026-07-03	18.464.152 $	6.803,05 $	1.853,82 $
2026-07-02	17.866.483 $	715,30 $	1.793,82 $
2026-07-01	16.895.450 $	1,035 $	1.696,33 $
2026-06-30	16.499.168 $	3.699,97 $	1.656,54 $
2026-06-29	16.913.457 $	168,68 $	1.697,79 $
2026-06-28	16.508.408 $	3.789,55 $	1.656,14 $
2026-06-27	16.550.080 $	79,03 $	1.660,63 $
2026-06-26	16.569.198 $	3.949,15 $	1.662,71 $
2026-06-25	16.463.395 $	31.768 $	1.652,09 $
2026-06-24	17.027.069 $	4.019,20 $	1.708,65 $
2026-06-23	17.503.111 $	4.029,20 $	1.756,56 $