Ergo Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 18.102.747 $ | 81.777 $ | N/A |
| 2026-07-10 | 18.204.233 $ | 100.274 $ | 0,218597 $ |
| 2026-07-09 | 18.183.797 $ | 107.152 $ | 0,218357 $ |
| 2026-07-08 | 18.423.324 $ | 102.911 $ | 0,221239 $ |
| 2026-07-07 | 18.361.901 $ | 130.578 $ | 0,220507 $ |
| 2026-07-06 | 18.453.639 $ | 63.031 $ | 0,221615 $ |
| 2026-07-05 | 17.851.583 $ | 100.144 $ | 0,214390 $ |
| 2026-07-04 | 17.833.034 $ | 31.668 $ | 0,214173 $ |
| 2026-07-03 | 17.660.248 $ | 148.117 $ | 0,212103 $ |
| 2026-07-02 | 17.267.096 $ | 126.571 $ | 0,207387 $ |
| 2026-07-01 | 16.842.158 $ | 146.709 $ | 0,202288 $ |
| 2026-06-30 | 15.821.966 $ | 146.585 $ | 0,190040 $ |
| 2026-06-29 | 16.876.499 $ | 125.214 $ | 0,202711 $ |
| 2026-06-28 | 16.818.597 $ | 109.645 $ | 0,202021 $ |
| 2026-06-27 | 17.020.035 $ | 112.745 $ | 0,204446 $ |
| 2026-06-26 | 17.017.327 $ | 180.610 $ | 0,204418 $ |
| 2026-06-25 | 17.611.586 $ | 132.054 $ | 0,211562 $ |
| 2026-06-24 | 18.247.087 $ | 123.582 $ | 0,219202 $ |
| 2026-06-23 | 18.529.591 $ | 165.349 $ | 0,222602 $ |
| 2026-06-22 | 18.198.117 $ | 64.137 $ | 0,218625 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
