Enso Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-13	14.712.961 $	9.452.821 $	N/A
2026-07-12	14.390.197 $	9.334.341 $	0,698893 $
2026-07-11	14.185.614 $	9.018.161 $	0,688956 $
2026-07-10	14.812.567 $	10.288.009 $	0,719406 $
2026-07-09	14.573.558 $	11.663.865 $	0,707798 $
2026-07-08	14.187.929 $	27.784.655 $	0,689069 $
2026-07-07	13.592.490 $	8.248.229 $	0,660150 $
2026-07-06	13.830.383 $	8.902.877 $	0,671704 $
2026-07-05	13.804.217 $	10.207.350 $	0,670433 $
2026-07-04	13.653.249 $	8.661.345 $	0,663101 $
2026-07-03	13.425.551 $	9.317.942 $	0,652042 $
2026-07-02	13.063.977 $	9.478.414 $	0,634482 $
2026-07-01	12.693.362 $	9.869.866 $	0,616482 $
2026-06-30	12.749.261 $	10.111.421 $	0,619197 $
2026-06-29	13.178.376 $	17.295.955 $	0,640038 $
2026-06-28	12.359.087 $	8.377.742 $	0,600247 $
2026-06-27	12.115.920 $	7.579.460 $	0,588437 $
2026-06-26	12.412.195 $	9.266.751 $	0,602826 $
2026-06-25	12.757.626 $	13.188.283 $	0,619603 $
2026-06-24	12.340.954 $	12.473.206 $	0,599366 $