ElevateFi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 10.008.114 $ | 81.194 $ | N/A |
| 2026-07-10 | 10.459.458 $ | 84.076 $ | 13,97 $ |
| 2026-07-09 | 8.047.998 $ | 11.887,69 $ | 10,75 $ |
| 2026-07-08 | 8.627.008 $ | 10.004,15 $ | 11,52 $ |
| 2026-07-07 | 8.723.027 $ | 11.758,47 $ | 11,65 $ |
| 2026-07-06 | 9.068.195 $ | 10.331,67 $ | 12,11 $ |
| 2026-07-05 | 10.231.669 $ | 9.063,41 $ | 13,66 $ |
| 2026-07-04 | 9.971.370 $ | 8.706,79 $ | 13,31 $ |
| 2026-07-03 | 10.261.782 $ | 7.040,59 $ | 13,70 $ |
| 2026-07-02 | 11.033.031 $ | 17.555,43 $ | 14,73 $ |
| 2026-07-01 | 10.949.227 $ | 27.657 $ | 14,62 $ |
| 2026-06-30 | 11.564.569 $ | 23.663 $ | 15,44 $ |
| 2026-06-29 | 10.668.374 $ | 17.270,75 $ | 14,25 $ |
| 2026-06-28 | 10.587.019 $ | 9.107,31 $ | 14,14 $ |
| 2026-06-27 | 11.609.225 $ | 17.671,00 $ | 15,50 $ |
| 2026-06-26 | 10.978.946 $ | 6.924,15 $ | 14,66 $ |
| 2026-06-25 | 11.083.638 $ | 14.286,77 $ | 14,80 $ |
| 2026-06-24 | 11.287.948 $ | 29.883 $ | 15,07 $ |
| 2026-06-23 | 11.191.610 $ | 12.091,36 $ | 14,94 $ |
| 2026-06-22 | 11.161.204 $ | 7.866,58 $ | 14,90 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
