DUSK Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 38.687.933 $ | 3.131.176 $ | N/A |
| 2026-07-11 | 39.051.169 $ | 2.127.860 $ | 0,078102 $ |
| 2026-07-10 | 40.333.574 $ | 5.640.330 $ | 0,080667 $ |
| 2026-07-09 | 37.699.401 $ | 1.532.761 $ | 0,075399 $ |
| 2026-07-08 | 37.235.068 $ | 2.675.612 $ | 0,074470 $ |
| 2026-07-07 | 37.879.246 $ | 1.753.113 $ | 0,075758 $ |
| 2026-07-06 | 39.219.155 $ | 1.893.949 $ | 0,078438 $ |
| 2026-07-05 | 40.572.371 $ | 2.719.191 $ | 0,081145 $ |
| 2026-07-04 | 40.198.157 $ | 1.617.295 $ | 0,080396 $ |
| 2026-07-03 | 40.807.460 $ | 3.495.998 $ | 0,081615 $ |
| 2026-07-02 | 40.656.738 $ | 5.501.725 $ | 0,081313 $ |
| 2026-07-01 | 39.024.131 $ | 4.274.702 $ | 0,078048 $ |
| 2026-06-30 | 37.278.565 $ | 4.468.667 $ | 0,074557 $ |
| 2026-06-29 | 39.633.017 $ | 6.358.710 $ | 0,079266 $ |
| 2026-06-28 | 38.410.431 $ | 2.786.100 $ | 0,076821 $ |
| 2026-06-27 | 38.063.773 $ | 3.297.538 $ | 0,076128 $ |
| 2026-06-26 | 39.438.580 $ | 3.501.737 $ | 0,078877 $ |
| 2026-06-25 | 38.812.889 $ | 4.458.954 $ | 0,077626 $ |
| 2026-06-24 | 39.429.333 $ | 5.237.452 $ | 0,078859 $ |
| 2026-06-23 | 40.311.648 $ | 3.798.951 $ | 0,080623 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
