DMT-NAT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 48.440.762 $ | 361.197 $ | N/A |
| 2026-07-11 | 48.220.298 $ | 567.558 $ | 0,000000124236 $ |
| 2026-07-10 | 49.021.930 $ | 356.523 $ | 0,000000126302 $ |
| 2026-07-09 | 50.033.339 $ | 499.726 $ | 0,000000128908 $ |
| 2026-07-08 | 46.166.776 $ | 399.131 $ | 0,000000118946 $ |
| 2026-07-07 | 48.125.079 $ | 374.332 $ | 0,000000123991 $ |
| 2026-07-06 | 50.717.621 $ | 404.409 $ | 0,000000130671 $ |
| 2026-07-05 | 52.546.368 $ | 426.781 $ | 0,000000135382 $ |
| 2026-07-04 | 49.321.800 $ | 375.049 $ | 0,000000127074 $ |
| 2026-07-03 | 50.845.732 $ | 474.955 $ | 0,000000131001 $ |
| 2026-07-02 | 49.066.963 $ | 412.686 $ | 0,000000126418 $ |
| 2026-07-01 | 52.082.071 $ | 506.821 $ | 0,000000134186 $ |
| 2026-06-30 | 49.506.560 $ | 462.499 $ | 0,000000127550 $ |
| 2026-06-29 | 45.509.111 $ | 484.691 $ | 0,000000117251 $ |
| 2026-06-28 | 43.608.314 $ | 580.618 $ | 0,000000112354 $ |
| 2026-06-27 | 36.100.779 $ | 409.863 $ | 0,000000093011 $ |
| 2026-06-26 | 36.571.509 $ | 483.504 $ | 0,000000094224 $ |
| 2026-06-25 | 30.743.826 $ | 1.115.593 $ | 0,000000079209 $ |
| 2026-06-24 | 29.430.138 $ | 1.038.156 $ | 0,000000075825 $ |
| 2026-06-23 | 31.960.303 $ | 1.100.765 $ | 0,000000082344 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
