Handshake Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 753.944 $ | 34.778 $ | N/A |
| 2026-07-10 | 753.115 $ | 79.600 $ | 4,54 $ |
| 2026-07-09 | 720.921 $ | 154.091 $ | 4,54 $ |
| 2026-07-08 | 617.572 $ | 209.501 $ | 4,10 $ |
| 2026-07-07 | 746.559 $ | 321.603 $ | 5,16 $ |
| 2026-07-06 | 750.580 $ | 249.312 $ | 5,45 $ |
| 2026-07-05 | 741.001 $ | 374.560 $ | 5,55 $ |
| 2026-07-04 | 752.864 $ | 1.449.160 $ | 5,74 $ |
| 2026-06-30 | 90.499 $ | 1.398.253 $ | 0,689726 $ |
| 2026-06-29 | 2.894.789 $ | 1.560.267 $ | 0,706441 $ |
| 2026-06-28 | 2.780.975 $ | 403.399 $ | 0,679347 $ |
| 2026-06-27 | 2.784.647 $ | 83.863 $ | 0,680921 $ |
| 2026-06-26 | 2.791.499 $ | 129.226 $ | 0,683277 $ |
| 2026-06-25 | 2.749.054 $ | 143.460 $ | 0,673577 $ |
| 2026-06-24 | 2.891.418 $ | 47.598 $ | 0,709192 $ |
| 2026-06-23 | 2.877.075 $ | 48.977 $ | 0,706402 $ |
| 2026-06-22 | 3.024.352 $ | 146.831 $ | 0,743360 $ |
| 2026-06-21 | 3.015.921 $ | 37.700 $ | 0,742061 $ |
| 2026-06-20 | 3.051.529 $ | 10.187,40 $ | 0,751603 $ |
| 2026-06-19 | 3.021.013 $ | 20.480 $ | 0,744865 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
