Decred Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 192.348.675 $ | 564.013 $ | N/A |
| 2026-07-08 | 190.808.546 $ | 628.543 $ | 10,90 $ |
| 2026-07-07 | 193.076.523 $ | 573.911 $ | 11,03 $ |
| 2026-07-06 | 196.100.042 $ | 487.727 $ | 11,21 $ |
| 2026-07-05 | 194.938.162 $ | 366.307 $ | 11,14 $ |
| 2026-07-04 | 197.177.125 $ | 569.077 $ | 11,27 $ |
| 2026-07-03 | 200.282.873 $ | 546.150 $ | 11,45 $ |
| 2026-07-02 | 194.992.123 $ | 733.159 $ | 11,15 $ |
| 2026-07-01 | 176.089.901 $ | 1.244.266 $ | 10,07 $ |
| 2026-06-30 | 170.935.783 $ | 1.049.610 $ | 9,77 $ |
| 2026-06-29 | 180.603.343 $ | 1.085.778 $ | 10,33 $ |
| 2026-06-28 | 194.991.949 $ | 668.992 $ | 11,15 $ |
| 2026-06-27 | 200.442.148 $ | 866.734 $ | 11,46 $ |
| 2026-06-26 | 196.406.130 $ | 983.280 $ | 11,23 $ |
| 2026-06-25 | 191.741.910 $ | 2.409.585 $ | 10,97 $ |
| 2026-06-24 | 211.336.590 $ | 2.459.719 $ | 12,09 $ |
| 2026-06-23 | 195.870.465 $ | 780.709 $ | 11,21 $ |
| 2026-06-22 | 201.034.677 $ | 686.896 $ | 11,50 $ |
| 2026-06-21 | 200.134.919 $ | 597.902 $ | 11,46 $ |
| 2026-06-20 | 208.973.505 $ | 647.098 $ | 11,96 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
