cETH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 38.818.699 $ | 12,76 $ | 34,90 $ |
| 2026-07-08 | 38.741.183 $ | 24,97 $ | 34,83 $ |
| 2026-07-07 | 39.138.233 $ | 57,90 $ | 35,19 $ |
| 2026-07-06 | 39.672.240 $ | 58,69 $ | 35,66 $ |
| 2026-07-05 | 39.505.161 $ | 39,51 $ | 35,51 $ |
| 2026-07-04 | 39.830.077 $ | 40,54 $ | 35,81 $ |
| 2026-07-03 | 38.806.625 $ | 7,86 $ | 34,88 $ |
| 2026-07-02 | 37.662.599 $ | 34,74 $ | 33,86 $ |
| 2026-07-01 | 35.845.464 $ | 8,34 $ | 32,22 $ |
| 2026-06-30 | 34.909.623 $ | 135,56 $ | 31,38 $ |
| 2026-06-29 | 35.876.646 $ | 10,02 $ | 32,25 $ |
| 2026-06-28 | 34.765.186 $ | 1,99 $ | 31,25 $ |
| 2026-06-27 | 34.843.875 $ | 2,31 $ | 31,32 $ |
| 2026-06-26 | 34.970.883 $ | 1,36 $ | 31,44 $ |
| 2026-06-25 | 35.931.478 $ | 15,32 $ | 32,30 $ |
| 2026-06-24 | 35.931.015 $ | 15,32 $ | 32,30 $ |
| 2026-06-23 | 36.776.912 $ | 105,57 $ | 33,06 $ |
| 2026-06-22 | 38.398.498 $ | 20,22 $ | 34,51 $ |
| 2026-06-21 | 37.974.970 $ | 20,00 $ | 34,13 $ |
| 2026-06-19 | 37.686.818 $ | 1,69 $ | 33,87 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
