Coldint Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 3.456.482 $ | 46.401 $ | N/A |
| 2026-07-09 | 3.518.040 $ | 28.438 $ | 0,721614 $ |
| 2026-07-08 | 3.352.299 $ | 31.284 $ | 0,688829 $ |
| 2026-07-07 | 3.509.960 $ | 32.534 $ | 0,722089 $ |
| 2026-07-06 | 3.554.005 $ | 70.009 $ | 0,732235 $ |
| 2026-07-05 | 3.551.260 $ | 64.690 $ | 0,732756 $ |
| 2026-07-04 | 3.584.788 $ | 2.444,06 $ | 0,740774 $ |
| 2026-07-03 | 3.556.845 $ | 34.216 $ | 0,736092 $ |
| 2026-07-02 | 3.536.716 $ | 74.163 $ | 0,733016 $ |
| 2026-07-01 | 3.528.187 $ | 171.328 $ | 0,732342 $ |
| 2026-06-30 | 3.405.922 $ | 43.001 $ | 0,708020 $ |
| 2026-06-29 | 3.530.133 $ | 33.452 $ | 0,734901 $ |
| 2026-06-28 | 3.392.142 $ | 4.578,87 $ | 0,707193 $ |
| 2026-06-27 | 3.459.094 $ | 10.959,57 $ | 0,722187 $ |
| 2026-06-26 | 3.500.944 $ | 24.320 $ | 0,731977 $ |
| 2026-06-25 | 3.502.063 $ | 6.759,39 $ | 0,733306 $ |
| 2026-06-24 | 3.608.129 $ | 78.348 $ | 0,756652 $ |
| 2026-06-23 | 3.602.355 $ | 107.367 $ | 0,756578 $ |
| 2026-06-22 | 3.657.889 $ | 297.215 $ | 0,769402 $ |
| 2026-06-21 | 4.062.856 $ | 159.162 $ | 0,855879 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
