Catizen Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 40.720.153 $ | 5.266.196 $ | N/A |
| 2026-07-09 | 40.168.990 $ | 5.354.260 $ | 0,04016899 $ |
| 2026-07-08 | 17.565.532 $ | 8.413.432 $ | 0,03984481 $ |
| 2026-07-07 | 17.350.052 $ | 12.555.388 $ | 0,03935602 $ |
| 2026-07-06 | 20.580.676 $ | 4.333.748 $ | 0,04668421 $ |
| 2026-07-05 | 21.554.087 $ | 7.480.675 $ | 0,04889225 $ |
| 2026-07-04 | 24.320.615 $ | 5.990.831 $ | 0,055168 $ |
| 2026-07-03 | 25.851.123 $ | 4.168.629 $ | 0,058639 $ |
| 2026-07-02 | 26.086.265 $ | 4.834.647 $ | 0,059173 $ |
| 2026-07-01 | 24.721.960 $ | 3.873.987 $ | 0,056078 $ |
| 2026-06-30 | 25.744.123 $ | 6.517.417 $ | 0,058397 $ |
| 2026-06-29 | 25.171.333 $ | 4.159.666 $ | 0,057097 $ |
| 2026-06-28 | 59.007.643 $ | 2.735.905 $ | 0,059063 $ |
| 2026-06-27 | 63.291.351 $ | 3.834.196 $ | 0,063292 $ |
| 2026-06-26 | 60.455.151 $ | 3.243.796 $ | 0,060449 $ |
| 2026-06-25 | 27.543.698 $ | 3.700.415 $ | 0,060703 $ |
| 2026-06-24 | 27.069.186 $ | 3.295.866 $ | 0,059657 $ |
| 2026-06-23 | 27.390.249 $ | 3.420.701 $ | 0,060364 $ |
| 2026-06-22 | 27.603.013 $ | 2.908.075 $ | 0,060833 $ |
| 2026-06-21 | 27.604.478 $ | 2.676.649 $ | 0,060837 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
