Candles Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 1.065.101 $ | 27.279 $ | N/A |
| 2026-07-10 | 1.020.969 $ | 65.109 $ | 0,851541 $ |
| 2026-07-09 | 1.110.971 $ | 36.156 $ | 0,930004 $ |
| 2026-07-08 | 1.158.572 $ | 52.916 $ | 0,974435 $ |
| 2026-07-07 | 1.196.614 $ | 13.384,72 $ | 1,009 $ |
| 2026-07-06 | 1.231.333 $ | 26.669 $ | 1,042 $ |
| 2026-07-05 | 1.192.013 $ | 11.411,18 $ | 1,012 $ |
| 2026-07-04 | 1.192.172 $ | 59.600 $ | 1,016 $ |
| 2026-07-03 | 1.230.933 $ | 18.695,09 $ | 1,053 $ |
| 2026-07-02 | 1.178.933 $ | 12.489,58 $ | 1,012 $ |
| 2026-07-01 | 1.112.180 $ | 6.015,26 $ | 0,958184 $ |
| 2026-06-30 | 1.090.639 $ | 39.609 $ | 0,943068 $ |
| 2026-06-29 | 1.172.373 $ | 116.395 $ | 1,017 $ |
| 2026-06-28 | 1.119.131 $ | 84.931 $ | 0,974519 $ |
| 2026-06-27 | 1.077.631 $ | 21.019 $ | 0,941720 $ |
| 2026-06-26 | 1.071.098 $ | 60.946 $ | 0,939358 $ |
| 2026-06-25 | 1.025.476 $ | 22.890 $ | 0,902656 $ |
| 2026-06-24 | 1.079.956 $ | 15.316,59 $ | 0,954150 $ |
| 2026-06-23 | 1.066.174 $ | 61.205 $ | 0,945484 $ |
| 2026-06-22 | 1.124.220 $ | 62.218 $ | 1,003 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
