BlockDAG Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 3.337.737 $ | 1.459.434 $ | N/A |
| 2026-07-09 | 3.311.694 $ | 1.445.665 $ | 0,00003651 $ |
| 2026-07-08 | 3.392.840 $ | 1.574.608 $ | 0,00003740 $ |
| 2026-07-07 | 3.467.521 $ | 1.604.125 $ | 0,00003823 $ |
| 2026-07-06 | 3.478.843 $ | 1.754.244 $ | 0,00003835 $ |
| 2026-07-05 | 3.688.970 $ | 594.044 $ | 0,00004067 $ |
| 2026-07-04 | 3.507.065 $ | 1.706.802 $ | 0,00003866 $ |
| 2026-07-03 | 3.557.644 $ | 1.778.654 $ | 0,00003922 $ |
| 2026-07-02 | 3.526.703 $ | 711.284 $ | 0,00003888 $ |
| 2026-07-01 | 3.283.988 $ | 1.853.291 $ | 0,00003620 $ |
| 2026-06-30 | 3.390.697 $ | 1.834.986 $ | 0,00003738 $ |
| 2026-06-29 | 3.388.695 $ | 1.970.387 $ | 0,00003736 $ |
| 2026-06-28 | 3.051.564 $ | 1.405.091 $ | 0,00003364 $ |
| 2026-06-27 | 3.182.025 $ | 1.695.481 $ | 0,00003508 $ |
| 2026-06-26 | 3.353.082 $ | 1.665.499 $ | 0,00003697 $ |
| 2026-06-25 | 3.426.862 $ | 1.645.720 $ | 0,00003779 $ |
| 2026-06-24 | 3.564.738 $ | 1.826.182 $ | 0,00003987 $ |
| 2026-06-23 | 3.617.269 $ | 1.460.526 $ | 0,00004097 $ |
| 2026-06-22 | 3.656.187 $ | 1.575.354 $ | 0,00004171 $ |
| 2026-06-21 | 3.708.463 $ | 1.751.206 $ | 0,00004269 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
