Bitlayer Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 4.717.417 $ | 1.023.436 $ | N/A |
| 2026-07-10 | 4.742.284 $ | 1.100.281 $ | 0,01812800 $ |
| 2026-07-09 | 4.760.848 $ | 1.149.997 $ | 0,01819896 $ |
| 2026-07-08 | 4.681.521 $ | 1.252.015 $ | 0,01789572 $ |
| 2026-07-07 | 4.711.065 $ | 1.182.317 $ | 0,01800866 $ |
| 2026-07-06 | 5.018.994 $ | 1.368.720 $ | 0,01918576 $ |
| 2026-07-05 | 5.053.378 $ | 1.162.270 $ | 0,01931719 $ |
| 2026-07-04 | 5.188.246 $ | 1.470.849 $ | 0,01983274 $ |
| 2026-07-03 | 5.249.807 $ | 1.244.553 $ | 0,02006807 $ |
| 2026-07-02 | 5.159.632 $ | 1.438.007 $ | 0,01972336 $ |
| 2026-07-01 | 5.238.580 $ | 1.813.474 $ | 0,02002515 $ |
| 2026-06-30 | 5.101.201 $ | 1.708.851 $ | 0,01950000 $ |
| 2026-06-29 | 5.205.414 $ | 2.467.895 $ | 0,01989837 $ |
| 2026-06-28 | 4.915.469 $ | 1.525.817 $ | 0,01879002 $ |
| 2026-06-27 | 4.680.783 $ | 1.167.878 $ | 0,01789290 $ |
| 2026-06-26 | 4.863.833 $ | 1.529.735 $ | 0,01859263 $ |
| 2026-06-25 | 4.843.274 $ | 1.722.191 $ | 0,01851405 $ |
| 2026-06-24 | 4.975.437 $ | 2.082.011 $ | 0,01901925 $ |
| 2026-06-23 | 5.145.103 $ | 1.757.340 $ | 0,01966782 $ |
| 2026-06-22 | 5.145.831 $ | 3.034.488 $ | 0,01967061 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
