Bitcast Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 8.100.078 $ | 84.375 $ | N/A |
| 2026-07-09 | 8.016.578 $ | 151.244 $ | 2,26 $ |
| 2026-07-08 | 7.734.495 $ | 118.640 $ | 2,19 $ |
| 2026-07-07 | 8.389.651 $ | 169.350 $ | 2,37 $ |
| 2026-07-06 | 8.447.913 $ | 178.318 $ | 2,40 $ |
| 2026-07-05 | 8.267.194 $ | 135.149 $ | 2,35 $ |
| 2026-07-04 | 8.410.439 $ | 96.989 $ | 2,39 $ |
| 2026-07-03 | 8.634.082 $ | 75.779 $ | 2,46 $ |
| 2026-07-02 | 8.511.284 $ | 49.589 $ | 2,43 $ |
| 2026-07-01 | 8.193.731 $ | 46.882 $ | 2,34 $ |
| 2026-06-30 | 8.192.793 $ | 93.787 $ | 2,34 $ |
| 2026-06-29 | 8.446.178 $ | 127.991 $ | 2,42 $ |
| 2026-06-28 | 8.522.366 $ | 134.920 $ | 2,44 $ |
| 2026-06-27 | 8.783.287 $ | 386.110 $ | 2,52 $ |
| 2026-06-26 | 8.486.960 $ | 154.388 $ | 2,44 $ |
| 2026-06-25 | 8.576.180 $ | 150.981 $ | 2,47 $ |
| 2026-06-24 | 9.147.695 $ | 347.039 $ | 2,64 $ |
| 2026-06-23 | 9.247.703 $ | 235.561 $ | 2,67 $ |
| 2026-06-22 | 9.548.871 $ | 363.596 $ | 2,76 $ |
| 2026-06-21 | 9.943.282 $ | 73.787 $ | 2,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
