Beefy Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 3.215.406 $ | 3.417,14 $ | N/A |
| 2026-07-10 | 3.151.273 $ | 3.314,26 $ | 39,39 $ |
| 2026-07-09 | 3.147.470 $ | 6.042,56 $ | 39,34 $ |
| 2026-07-08 | 3.151.508 $ | 5.917,55 $ | 39,39 $ |
| 2026-07-07 | 3.155.397 $ | 5.092,90 $ | 39,44 $ |
| 2026-07-06 | 3.150.849 $ | 3.604,78 $ | 39,39 $ |
| 2026-07-05 | 3.170.307 $ | 8.430,25 $ | 39,63 $ |
| 2026-07-04 | 3.096.660 $ | 17.326,69 $ | 38,71 $ |
| 2026-07-03 | 3.093.414 $ | 6.104,91 $ | 38,67 $ |
| 2026-07-02 | 3.023.204 $ | 10.782,26 $ | 37,79 $ |
| 2026-07-01 | 2.882.720 $ | 3.548,17 $ | 36,03 $ |
| 2026-06-30 | 2.855.338 $ | 3.466,76 $ | 35,69 $ |
| 2026-06-29 | 2.944.542 $ | 9.276,02 $ | 36,81 $ |
| 2026-06-28 | 2.936.136 $ | 8.630,92 $ | 36,70 $ |
| 2026-06-27 | 2.976.283 $ | 3.461,67 $ | 37,20 $ |
| 2026-06-26 | 2.917.290 $ | 3.277,61 $ | 36,47 $ |
| 2026-06-25 | 2.997.413 $ | 6.289,36 $ | 37,47 $ |
| 2026-06-24 | 3.022.731 $ | 7.379,04 $ | 37,78 $ |
| 2026-06-23 | 3.037.828 $ | 5.881,97 $ | 37,97 $ |
| 2026-06-22 | 3.151.756 $ | 6.849,72 $ | 39,40 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
