Based Pepe Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 1.361.397 $ | 1.521,95 $ | N/A |
| 2026-07-11 | 1.355.271 $ | 1.585,95 $ | 0,000000003222 $ |
| 2026-07-10 | 1.395.921 $ | 1.780,79 $ | 0,000000003318 $ |
| 2026-07-09 | 1.389.522 $ | 4.548,54 $ | 0,000000003303 $ |
| 2026-07-08 | 1.364.392 $ | 2.457,10 $ | 0,000000003243 $ |
| 2026-07-07 | 1.433.832 $ | 249,36 $ | 0,000000003408 $ |
| 2026-07-06 | 1.449.521 $ | 1.106,37 $ | 0,000000003446 $ |
| 2026-07-05 | 1.457.813 $ | 448,92 $ | 0,000000003465 $ |
| 2026-07-04 | 1.464.138 $ | 6.544,43 $ | 0,000000003480 $ |
| 2026-07-03 | 1.505.110 $ | 1.600,39 $ | 0,000000003578 $ |
| 2026-07-02 | 1.474.215 $ | 2.004,54 $ | 0,000000003504 $ |
| 2026-07-01 | 1.397.660 $ | 1.704,16 $ | 0,000000003322 $ |
| 2026-06-30 | 1.320.412 $ | 6.696,94 $ | 0,000000003139 $ |
| 2026-06-29 | 1.473.631 $ | 1.582,23 $ | 0,000000003503 $ |
| 2026-06-28 | 1.462.618 $ | 5.124,42 $ | 0,000000003477 $ |
| 2026-06-27 | 1.454.184 $ | 1.350,96 $ | 0,000000003457 $ |
| 2026-06-26 | 1.460.285 $ | 14.667,54 $ | 0,000000003471 $ |
| 2026-06-25 | 1.328.957 $ | 4.487,30 $ | 0,000000003159 $ |
| 2026-06-24 | 1.379.858 $ | 4.263,93 $ | 0,000000003280 $ |
| 2026-06-23 | 1.396.713 $ | 2.945,34 $ | 0,000000003320 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
