AVC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 2.310.527 $ | 9.140,36 $ | N/A |
| 2026-07-09 | 1.756.714 $ | 8.839,55 $ | 0,00049518 $ |
| 2026-07-08 | 1.615.408 $ | 19.467,95 $ | 0,00045536 $ |
| 2026-07-07 | 1.724.874 $ | 4.363,38 $ | 0,00048621 $ |
| 2026-07-06 | 1.234.832 $ | 2.217,05 $ | 0,00034808 $ |
| 2026-07-05 | 1.281.486 $ | 29.627 $ | 0,00036123 $ |
| 2026-07-04 | 916.586 $ | 20.095 $ | 0,00025838 $ |
| 2026-07-03 | 963.334 $ | 24.748 $ | 0,00027168 $ |
| 2026-07-02 | 981.916 $ | 21.152 $ | 0,00027692 $ |
| 2026-07-01 | 1.066.316 $ | 20.492 $ | 0,00030072 $ |
| 2026-06-30 | 1.191.255 $ | 21.972 $ | 0,00033596 $ |
| 2026-06-29 | 1.070.554 $ | 17.514,34 $ | 0,00030192 $ |
| 2026-06-28 | 1.063.419 $ | 16.310,00 $ | 0,00029991 $ |
| 2026-06-27 | 1.142.396 $ | 18.951,77 $ | 0,00032220 $ |
| 2026-06-26 | 1.094.994 $ | 16.065,09 $ | 0,00030883 $ |
| 2026-06-25 | 965.023 $ | 8.618,18 $ | 0,00027236 $ |
| 2026-06-24 | 1.381.840 $ | 37.603 $ | 0,00039018 $ |
| 2026-06-23 | 484.676 $ | 19.904,99 $ | 0,00013686 $ |
| 2026-06-22 | 617.418 $ | 19.916,13 $ | 0,00017434 $ |
| 2026-06-21 | 449.297 $ | 17.452,35 $ | 0,00012688 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
