Avalaunch Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 12.078.616 $ | 124.195 $ | N/A |
| 2026-07-09 | 12.081.081 $ | 133.557 $ | 0,283818 $ |
| 2026-07-08 | 11.821.566 $ | 115.237 $ | 0,277780 $ |
| 2026-07-07 | 11.997.634 $ | 137.776 $ | 0,281951 $ |
| 2026-07-06 | 12.118.874 $ | 129.808 $ | 0,284800 $ |
| 2026-07-05 | 12.153.292 $ | 142.719 $ | 0,285655 $ |
| 2026-07-04 | 12.422.412 $ | 142.743 $ | 0,292039 $ |
| 2026-07-03 | 12.509.885 $ | 38.742 $ | 0,294096 $ |
| 2026-07-02 | 12.322.291 $ | 147.254 $ | 0,289686 $ |
| 2026-07-01 | 12.348.787 $ | 133.093 $ | 0,290345 $ |
| 2026-06-30 | 12.208.147 $ | 149.090 $ | 0,287051 $ |
| 2026-06-29 | 12.573.542 $ | 148.354 $ | 0,295704 $ |
| 2026-06-28 | 12.593.360 $ | 135.578 $ | 0,296213 $ |
| 2026-06-27 | 12.739.687 $ | 133.106 $ | 0,299687 $ |
| 2026-06-26 | 12.769.673 $ | 189.209 $ | 0,300418 $ |
| 2026-06-25 | 12.172.396 $ | 157.985 $ | 0,286371 $ |
| 2026-06-24 | 12.152.397 $ | 191.462 $ | 0,285931 $ |
| 2026-06-23 | 12.693.959 $ | 186.640 $ | 0,298702 $ |
| 2026-06-22 | 12.373.875 $ | 172.293 $ | 0,291177 $ |
| 2026-06-21 | 12.496.240 $ | 116.460 $ | 0,294061 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
