Aurelius Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 3.444.599 $ | 24.840 $ | N/A |
| 2026-07-09 | 3.445.179 $ | 76.579 $ | 0,775852 $ |
| 2026-07-08 | 3.262.639 $ | 40.126 $ | 0,735675 $ |
| 2026-07-07 | 3.358.569 $ | 65.340 $ | 0,757794 $ |
| 2026-07-06 | 3.409.303 $ | 218.073 $ | 0,769978 $ |
| 2026-07-05 | 3.701.589 $ | 69.505 $ | 0,836791 $ |
| 2026-07-04 | 3.868.216 $ | 28.947 $ | 0,875297 $ |
| 2026-07-03 | 3.838.576 $ | 67.133 $ | 0,869421 $ |
| 2026-07-02 | 3.692.827 $ | 91.352 $ | 0,837210 $ |
| 2026-07-01 | 3.503.678 $ | 134.689 $ | 0,795093 $ |
| 2026-06-30 | 3.646.670 $ | 91.425 $ | 0,828336 $ |
| 2026-06-29 | 3.722.540 $ | 44.181 $ | 0,846336 $ |
| 2026-06-28 | 3.648.802 $ | 185.296 $ | 0,830346 $ |
| 2026-06-27 | 3.573.343 $ | 73.994 $ | 0,813928 $ |
| 2026-06-26 | 3.698.540 $ | 133.045 $ | 0,843228 $ |
| 2026-06-25 | 3.666.949 $ | 968.691 $ | 0,836824 $ |
| 2026-06-24 | 3.583.431 $ | 352.152 $ | 0,818551 $ |
| 2026-06-23 | 3.302.322 $ | 67.546 $ | 0,755063 $ |
| 2026-06-22 | 3.467.358 $ | 27.629 $ | 0,793591 $ |
| 2026-06-21 | 3.433.911 $ | 66.496 $ | 0,786699 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
