ARPA Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 17.316.949 $ | 4.669.711 $ | N/A |
| 2026-07-09 | 17.164.396 $ | 5.043.472 $ | 0,00858220 $ |
| 2026-07-08 | 14.705.838 $ | 12.132.814 $ | 0,00881289 $ |
| 2026-07-07 | 14.280.070 $ | 9.690.414 $ | 0,00855773 $ |
| 2026-07-06 | 15.367.640 $ | 19.395.872 $ | 0,00920949 $ |
| 2026-07-05 | 15.452.029 $ | 15.651.836 $ | 0,00926006 $ |
| 2026-07-04 | 17.599.018 $ | 33.283.570 $ | 0,01054670 $ |
| 2026-07-03 | 16.973.561 $ | 96.099.984 $ | 0,01017188 $ |
| 2026-07-02 | 13.297.532 $ | 3.066.317 $ | 0,00796892 $ |
| 2026-07-01 | 13.253.290 $ | 5.469.296 $ | 0,00794241 $ |
| 2026-06-30 | 12.796.059 $ | 2.953.552 $ | 0,00766840 $ |
| 2026-06-29 | 15.341.801 $ | 4.877.530 $ | 0,00919400 $ |
| 2026-06-28 | 13.081.792 $ | 2.806.335 $ | 0,00783963 $ |
| 2026-06-27 | 12.998.374 $ | 3.039.731 $ | 0,00778964 $ |
| 2026-06-26 | 13.445.848 $ | 3.295.320 $ | 0,00805780 $ |
| 2026-06-25 | 13.333.394 $ | 3.531.282 $ | 0,00799041 $ |
| 2026-06-24 | 13.593.292 $ | 3.249.854 $ | 0,00814616 $ |
| 2026-06-23 | 14.085.727 $ | 4.391.892 $ | 0,00844127 $ |
| 2026-06-22 | 14.583.936 $ | 11.011.003 $ | 0,00873983 $ |
| 2026-06-21 | 14.042.022 $ | 5.133.349 $ | 0,00841507 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
